Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217C000825002023-01-31 3:55PM EST2023-02-170.200.000.000.00-4506.25%
GIS230317C000825002023-01-31 3:47PM EST2023-03-170.550.000.000.00-1803.13%
GIS230421C000825002023-01-31 11:13AM EST2023-04-211.100.000.000.00-103.13%
GIS230616C000825002023-01-27 3:48PM EST2023-06-162.000.000.000.00-601.56%
GIS230721C000825002023-01-31 1:13PM EST2023-07-212.450.000.000.00-201.56%
GIS240119C000825002023-01-31 12:58PM EST2024-01-194.600.000.000.00-901.56%
GIS250117C000825002023-01-27 10:19AM EST2025-01-177.600.000.000.00-500.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000825002023-01-31 2:07PM EST2023-02-174.700.000.000.00-1400.00%
GIS230317P000825002023-01-30 2:07PM EST2023-03-174.500.000.000.00-300.00%
GIS230421P000825002023-01-31 11:20AM EST2023-04-215.900.000.000.00-1000.00%
GIS230616P000825002023-01-20 10:35AM EST2023-06-166.690.000.000.00-100.00%
GIS230721P000825002023-01-25 10:44AM EST2023-07-217.030.000.000.00-500.00%
GIS240119P000825002023-01-31 10:21AM EST2024-01-197.890.000.000.00-1200.00%
GIS250117P000825002023-01-17 3:53PM EST2025-01-178.600.000.000.00-1000.00%