General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217C00082500 | 2023-01-31 3:55PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GIS230317C00082500 | 2023-01-31 3:47PM EST | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GIS230421C00082500 | 2023-01-31 11:13AM EST | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS230616C00082500 | 2023-01-27 3:48PM EST | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GIS230721C00082500 | 2023-01-31 1:13PM EST | 2023-07-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GIS240119C00082500 | 2023-01-31 12:58PM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GIS250117C00082500 | 2023-01-27 10:19AM EST | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00082500 | 2023-01-31 2:07PM EST | 2023-02-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GIS230317P00082500 | 2023-01-30 2:07PM EST | 2023-03-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS230421P00082500 | 2023-01-31 11:20AM EST | 2023-04-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GIS230616P00082500 | 2023-01-20 10:35AM EST | 2023-06-16 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS230721P00082500 | 2023-01-25 10:44AM EST | 2023-07-21 | 7.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240119P00082500 | 2023-01-31 10:21AM EST | 2024-01-19 | 7.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GIS250117P00082500 | 2023-01-17 3:53PM EST | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
