General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217C00080000 | 2023-01-31 3:22PM EST | 2023-02-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| GIS230317C00080000 | 2023-01-31 3:56PM EST | 2023-03-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| GIS230421C00080000 | 2023-01-31 3:35PM EST | 2023-04-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GIS230616C00080000 | 2023-01-31 12:33PM EST | 2023-06-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GIS230721C00080000 | 2023-01-31 3:37PM EST | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| GIS240119C00080000 | 2023-01-30 1:24PM EST | 2024-01-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 0.78% |
| GIS250117C00080000 | 2023-01-31 9:30AM EST | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00080000 | 2023-01-31 2:11PM EST | 2023-02-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GIS230317P00080000 | 2023-01-31 3:21PM EST | 2023-03-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GIS230421P00080000 | 2023-01-31 10:04AM EST | 2023-04-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GIS230616P00080000 | 2023-01-25 2:44PM EST | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GIS230721P00080000 | 2023-01-17 3:49PM EST | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GIS240119P00080000 | 2023-01-30 12:30PM EST | 2024-01-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS250117P00080000 | 2023-01-30 1:57PM EST | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
