Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
77.99 -0.37 (-0.47%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217C000800002023-01-31 3:22PM EST2023-02-170.570.000.000.00-11303.13%
GIS230317C000800002023-01-31 3:56PM EST2023-03-171.300.000.000.00-12901.56%
GIS230421C000800002023-01-31 3:35PM EST2023-04-212.080.000.000.00-2601.56%
GIS230616C000800002023-01-31 12:33PM EST2023-06-162.890.000.000.00-300.78%
GIS230721C000800002023-01-31 3:37PM EST2023-07-213.500.000.000.00-2500.78%
GIS240119C000800002023-01-30 1:24PM EST2024-01-196.130.000.000.00-1,12100.78%
GIS250117C000800002023-01-31 9:30AM EST2025-01-179.450.000.000.00-100.39%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000800002023-01-31 2:11PM EST2023-02-172.600.000.000.00-4200.00%
GIS230317P000800002023-01-31 3:21PM EST2023-03-173.100.000.000.00-2900.00%
GIS230421P000800002023-01-31 10:04AM EST2023-04-214.200.000.000.00-2000.00%
GIS230616P000800002023-01-25 2:44PM EST2023-06-164.700.000.000.00-1600.00%
GIS230721P000800002023-01-17 3:49PM EST2023-07-213.500.000.000.00-3400.00%
GIS240119P000800002023-01-30 12:30PM EST2024-01-196.350.000.000.00-100.00%
GIS250117P000800002023-01-30 1:57PM EST2025-01-178.300.000.000.00-200.00%