Australia markets open in 6 hours 31 minutes

General Mills, Inc. (GIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.57-0.21 (-0.31%)
As of 11:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240308C000750002024-01-31 10:46AM EST2024-03-080.090.000.050.00--232.23%
GIS240315C000750002024-02-12 10:08AM EST2024-03-150.040.000.050.00-1127.15%
GIS240419C000750002024-02-16 3:55PM EST2024-04-190.200.150.25+0.05+33.33%654623.93%
GIS240621C000750002024-02-20 2:15PM EST2024-06-210.600.550.650.00-2236121.83%
GIS240719C000750002024-02-20 10:18AM EST2024-07-190.900.800.900.00-231022.00%
GIS241018C000750002024-02-21 9:46AM EST2024-10-181.851.601.70+0.26+16.35%11422.36%
GIS250117C000750002024-02-21 10:40AM EST2025-01-172.432.352.45-0.08-3.19%583722.60%
GIS260116C000750002024-02-20 1:10PM EST2026-01-165.093.605.200.00-521623.76%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240315P000750002024-02-05 12:07PM EST2024-03-1510.807.4010.500.00-1058.74%
GIS240419P000750002023-12-18 10:46AM EST2024-04-199.509.9013.600.00-10052.28%
GIS240621P000750002024-02-09 10:39AM EST2024-06-2112.409.509.800.00-15118.53%
GIS240719P000750002024-01-12 2:16PM EST2024-07-1911.6011.0015.100.00-143354.13%
GIS250117P000750002024-02-20 9:51AM EST2025-01-1710.8010.5010.800.00-324117.43%
GIS260116P000750002024-02-08 10:34AM EST2026-01-1613.0012.0013.200.00-32319.68%