General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018C00075000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 735 | 3,325 | 13.38% |
| GIS241115C00075000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.10 | +0.30 | +37.50% | 833 | 644 | 17.16% |
| GIS241220C00075000 | 2024-10-04 3:24PM EDT | 2024-12-20 | 1.95 | 2.00 | 2.15 | +0.28 | +16.77% | 106 | 1,003 | 20.63% |
| GIS250117C00075000 | 2024-10-04 2:51PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.50 | +0.45 | +22.50% | 44 | 1,870 | 19.89% |
| GIS250417C00075000 | 2024-10-03 1:54PM EDT | 2025-04-17 | 2.90 | 2.40 | 3.90 | 0.00 | - | 3 | 325 | 21.12% |
| GIS250620C00075000 | 2024-10-04 2:24PM EDT | 2025-06-20 | 4.15 | 4.20 | 4.50 | -0.20 | -4.60% | 2 | 380 | 20.74% |
| GIS260116C00075000 | 2024-10-04 2:24PM EDT | 2026-01-16 | 6.15 | 4.30 | 6.50 | -0.05 | -0.81% | 2 | 1,989 | 21.41% |
| GIS270115C00075000 | 2024-09-30 3:45PM EDT | 2027-01-15 | 8.70 | 8.50 | 9.10 | 0.00 | - | 3 | 19 | 21.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018P00075000 | 2024-10-04 2:30PM EDT | 2024-10-18 | 2.27 | 2.05 | 2.20 | -0.33 | -12.69% | 4 | 850 | 24.95% |
| GIS241115P00075000 | 2024-10-04 1:35PM EDT | 2024-11-15 | 2.88 | 2.55 | 3.20 | -0.42 | -12.73% | 4 | 210 | 24.59% |
| GIS241220P00075000 | 2024-10-03 11:36AM EDT | 2024-12-20 | 3.79 | 3.10 | 3.80 | 0.00 | - | 8 | 237 | 22.61% |
| GIS250117P00075000 | 2024-10-03 3:55PM EDT | 2025-01-17 | 4.17 | 3.70 | 3.90 | 0.00 | - | 72 | 389 | 19.97% |
| GIS250417P00075000 | 2024-10-04 2:34PM EDT | 2025-04-17 | 5.00 | 4.60 | 4.90 | +0.60 | +13.64% | 10 | 70 | 19.31% |
| GIS250620P00075000 | 2024-09-20 2:21PM EDT | 2025-06-20 | 4.80 | 5.10 | 5.30 | 0.00 | - | 1 | 124 | 18.37% |
| GIS260116P00075000 | 2024-10-02 12:58PM EDT | 2026-01-16 | 7.15 | 6.80 | 7.10 | 0.00 | - | 15 | 109 | 19.06% |
© 2024 Yahoo. All rights reserved.