Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217C000750002023-01-31 3:59PM EST2023-02-173.900.000.000.00-2800.00%
GIS230317C000750002023-01-31 10:43AM EST2023-03-174.300.000.000.00-1200.00%
GIS230421C000750002023-01-31 2:31PM EST2023-04-214.950.000.000.00-300.00%
GIS230616C000750002023-01-26 11:37AM EST2023-06-165.500.000.000.00-200.00%
GIS230721C000750002023-01-31 2:31PM EST2023-07-216.400.000.000.00-3000.00%
GIS240119C000750002023-01-31 1:40PM EST2024-01-198.550.000.000.00-8700.00%
GIS250117C000750002023-01-30 10:11AM EST2025-01-1712.100.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000750002023-01-31 3:21PM EST2023-02-170.500.000.000.00-11306.25%
GIS230317P000750002023-01-31 3:11PM EST2023-03-171.000.000.000.00-23403.13%
GIS230421P000750002023-01-31 2:57PM EST2023-04-211.850.000.000.00-303.13%
GIS230616P000750002023-01-30 11:26AM EST2023-06-162.250.000.000.00-2701.56%
GIS230721P000750002023-01-30 10:33AM EST2023-07-212.560.000.000.00-101.56%
GIS240119P000750002023-01-31 3:16PM EST2024-01-194.300.000.000.00-9501.56%
GIS250117P000750002022-12-28 12:35PM EST2025-01-175.706.106.700.00-1419.37%