General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217C00075000 | 2023-01-31 3:59PM EST | 2023-02-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GIS230317C00075000 | 2023-01-31 10:43AM EST | 2023-03-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GIS230421C00075000 | 2023-01-31 2:31PM EST | 2023-04-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS230616C00075000 | 2023-01-26 11:37AM EST | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS230721C00075000 | 2023-01-31 2:31PM EST | 2023-07-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GIS240119C00075000 | 2023-01-31 1:40PM EST | 2024-01-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| GIS250117C00075000 | 2023-01-30 10:11AM EST | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00075000 | 2023-01-31 3:21PM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| GIS230317P00075000 | 2023-01-31 3:11PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| GIS230421P00075000 | 2023-01-31 2:57PM EST | 2023-04-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GIS230616P00075000 | 2023-01-30 11:26AM EST | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| GIS230721P00075000 | 2023-01-30 10:33AM EST | 2023-07-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GIS240119P00075000 | 2023-01-31 3:16PM EST | 2024-01-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| GIS250117P00075000 | 2022-12-28 12:35PM EST | 2025-01-17 | 5.70 | 6.10 | 6.70 | 0.00 | - | 1 | 4 | 19.37% |
© 2023 Yahoo. All rights reserved.
