General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 151 | 25.00% |
| GIS240510C00074000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| GIS240517C00074000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,387 | 6.25% |
| GIS240524C00074000 | 2024-04-30 11:35AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| GIS240531C00074000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240524P00074000 | 2024-05-01 10:53AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.