General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00073000 | 2024-04-29 9:58AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 68 | 36.72% |
| GIS240510C00073000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | 0.00 | - | 60 | 1,066 | 20.31% |
| GIS240517C00073000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 320 | 21.44% |
| GIS240524C00073000 | 2024-04-26 2:18PM EDT | 2024-05-24 | 0.90 | 0.35 | 0.45 | 0.00 | - | 5 | 25 | 20.92% |
| GIS240531C00073000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 10 | 19.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00073000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 2.50 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 17.68% |
© 2024 Yahoo. All rights reserved.