General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217C00072500 | 2023-01-30 11:43AM EST | 2023-02-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS230317C00072500 | 2023-01-30 9:30AM EST | 2023-03-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS230421C00072500 | 2023-01-27 10:16AM EST | 2023-04-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GIS230616C00072500 | 2023-01-30 11:19AM EST | 2023-06-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS230721C00072500 | 2023-01-26 10:15AM EST | 2023-07-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GIS240119C00072500 | 2023-01-30 1:56PM EST | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS250117C00072500 | 2022-12-08 2:36PM EST | 2025-01-17 | 21.60 | 18.20 | 21.80 | 0.00 | - | 1 | 26 | 45.15% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS230217P00072500 | 2023-01-31 3:29PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| GIS230317P00072500 | 2023-01-31 2:24PM EST | 2023-03-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GIS230421P00072500 | 2023-01-31 2:45PM EST | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GIS230616P00072500 | 2023-01-31 10:41AM EST | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS230721P00072500 | 2023-01-26 12:32PM EST | 2023-07-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240119P00072500 | 2023-01-26 10:50AM EST | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| GIS250117P00072500 | 2023-01-19 3:03PM EST | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
