General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00072500 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| GIS240621C00072500 | 2024-04-25 3:56PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| GIS240719C00072500 | 2024-04-25 2:05PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| GIS240920C00072500 | 2024-04-25 10:28AM EDT | 2024-09-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GIS241018C00072500 | 2024-04-25 3:24PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GIS241220C00072500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GIS250117C00072500 | 2024-04-25 12:31PM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| GIS260116C00072500 | 2024-04-25 12:20PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00072500 | 2024-04-25 10:02AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240621P00072500 | 2024-04-25 12:55PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GIS240719P00072500 | 2024-04-25 12:02PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GIS240920P00072500 | 2024-04-24 12:57PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS241018P00072500 | 2024-04-25 3:20PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GIS241220P00072500 | 2024-04-02 3:05PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS250117P00072500 | 2024-04-24 11:54AM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS260116P00072500 | 2024-04-23 1:39PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.