General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816C00072500 | 2024-07-17 11:07AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 274 | 27.98% |
| GIS240920C00072500 | 2024-07-25 1:38PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.40 | +0.05 | +14.29% | 1 | 992 | 20.92% |
| GIS241018C00072500 | 2024-07-26 1:14PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.75 | +0.05 | +8.33% | 247 | 239 | 21.31% |
| GIS241220C00072500 | 2024-07-25 2:07PM EDT | 2024-12-20 | 1.10 | 1.30 | 2.30 | 0.00 | - | 8 | 333 | 27.17% |
| GIS250117C00072500 | 2024-07-25 11:00AM EDT | 2025-01-17 | 1.80 | 1.50 | 2.50 | 0.00 | - | 1 | 1,437 | 26.09% |
| GIS250620C00072500 | 2024-07-24 2:46PM EDT | 2025-06-20 | 2.65 | 2.80 | 4.40 | 0.00 | - | 22 | 107 | 26.95% |
| GIS260116C00072500 | 2024-07-17 9:30AM EDT | 2026-01-16 | 3.20 | 2.15 | 6.80 | 0.00 | - | 5 | 296 | 28.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240816P00072500 | 2024-07-11 2:43PM EDT | 2024-08-16 | 8.34 | 4.20 | 8.10 | 0.00 | - | 69 | 8 | 65.23% |
| GIS240920P00072500 | 2024-06-26 9:30AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GIS241018P00072500 | 2024-06-20 10:27AM EDT | 2024-10-18 | 6.60 | 6.80 | 10.30 | 0.00 | - | 3 | 7 | 51.10% |
| GIS241220P00072500 | 2024-07-19 10:41AM EDT | 2024-12-20 | 8.10 | 6.40 | 7.70 | 0.00 | - | 61 | 68 | 21.94% |
| GIS250117P00072500 | 2024-07-22 10:33AM EDT | 2025-01-17 | 8.20 | 7.00 | 7.30 | 0.00 | - | 2 | 205 | 17.46% |
| GIS250620P00072500 | 2024-07-10 3:13PM EDT | 2025-06-20 | 10.25 | 7.80 | 10.20 | 0.00 | - | 1 | 159 | 25.43% |
| GIS260116P00072500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 7.70 | 9.30 | 10.50 | 0.00 | - | 1 | 631 | 20.83% |
© 2024 Yahoo. All rights reserved.