Australia markets open in 7 hours 52 minutes

General Mills, Inc. (GIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.88+0.10 (+0.15%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240315C000725002024-02-16 3:18PM EST2024-03-150.050.050.100.00-142623.54%
GIS240419C000725002024-02-21 9:31AM EST2024-04-190.400.400.50+0.05+14.29%41,84323.05%
GIS240621C000725002024-02-21 9:50AM EST2024-06-211.161.101.20+0.12+13.04%21,13322.45%
GIS240719C000725002024-02-20 9:51AM EST2024-07-191.301.451.600.00-711423.12%
GIS250117C000725002024-02-20 10:52AM EST2025-01-173.113.203.500.00-3732023.85%
GIS260116C000725002024-02-09 12:30PM EST2026-01-163.505.506.200.00-316824.07%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240419P000725002024-02-07 10:15AM EST2024-04-198.106.308.100.00-4735.52%
GIS240621P000725002024-02-20 9:50AM EST2024-06-217.506.807.100.00-2517315.82%
GIS240719P000725002024-02-20 10:04AM EST2024-07-197.806.307.300.00-1516.11%
GIS250117P000725002024-02-20 9:52AM EST2025-01-178.928.308.600.00-2513317.31%
GIS260116P000725002023-12-06 9:40AM EST2026-01-1611.309.3013.100.00-2224.88%