Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217C000725002023-01-30 11:43AM EST2023-02-176.020.000.000.00-400.00%
GIS230317C000725002023-01-30 9:30AM EST2023-03-176.300.000.000.00-200.00%
GIS230421C000725002023-01-27 10:16AM EST2023-04-216.500.000.000.00-600.00%
GIS230616C000725002023-01-30 11:19AM EST2023-06-168.350.000.000.00-500.00%
GIS230721C000725002023-01-26 10:15AM EST2023-07-217.700.000.000.00-700.00%
GIS240119C000725002023-01-30 1:56PM EST2024-01-1910.800.000.000.00-200.00%
GIS250117C000725002022-12-08 2:36PM EST2025-01-1721.6018.2021.800.00-12645.15%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS230217P000725002023-01-31 3:29PM EST2023-02-170.200.000.000.00-27306.25%
GIS230317P000725002023-01-31 2:24PM EST2023-03-170.560.000.000.00-906.25%
GIS230421P000725002023-01-31 2:45PM EST2023-04-211.150.000.000.00-203.13%
GIS230616P000725002023-01-31 10:41AM EST2023-06-161.750.000.000.00-103.13%
GIS230721P000725002023-01-26 12:32PM EST2023-07-212.430.000.000.00-103.13%
GIS240119P000725002023-01-26 10:50AM EST2024-01-193.800.000.000.00-7201.56%
GIS250117P000725002023-01-19 3:03PM EST2025-01-176.300.000.000.00-101.56%