General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00072000 | 2024-05-01 2:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GIS240510C00072000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GIS240517C00072000 | 2024-05-01 11:26AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GIS240524C00072000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GIS240531C00072000 | 2024-05-01 9:35AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00072000 | 2024-04-29 12:34PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240510P00072000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| GIS240517P00072000 | 2024-04-29 9:56AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GIS240524P00072000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.