General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00071000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 6.25% |
| GIS240510C00071000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 3.13% |
| GIS240517C00071000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 1.56% |
| GIS240524C00071000 | 2024-04-29 12:03PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 1.56% |
| GIS240531C00071000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| GIS240607C00071000 | 2024-04-30 1:51PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00071000 | 2024-05-01 1:21PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| GIS240510P00071000 | 2024-04-30 3:17PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 0.00% |
| GIS240517P00071000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 56 | 372 | 0.00% |
| GIS240524P00071000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 42 | 49 | 0.00% |
| GIS240531P00071000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GIS240607P00071000 | 2024-04-29 1:12PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.