General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00069000 | 2024-05-01 2:15PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS240510C00069000 | 2024-05-01 2:21PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240517C00069000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240524C00069000 | 2024-04-29 12:20PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GIS240531C00069000 | 2024-04-26 11:26AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00069000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GIS240510P00069000 | 2024-04-30 11:18AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240517P00069000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GIS240524P00069000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GIS240531P00069000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.