General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00068000 | 2024-05-01 12:00PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240510C00068000 | 2024-04-29 11:12AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GIS240517C00068000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240524C00068000 | 2024-04-29 11:12AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240531C00068000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240510P00068000 | 2024-05-01 12:57PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240517P00068000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS240524P00068000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GIS240531P00068000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.