General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 2024-05-03 | 4.50 | 1.35 | 5.20 | 0.00 | - | 7 | 174 | 61.91% |
| GIS240510C00067000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 4.83 | 2.45 | 4.30 | 0.00 | - | 1 | 4 | 58.98% |
| GIS240517C00067000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 4.80 | 3.30 | 3.50 | 0.00 | - | - | 7 | 27.49% |
| GIS240524C00067000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 3.00 | 2.25 | 5.10 | 0.00 | - | 3 | 13 | 49.56% |
| GIS240531C00067000 | 2024-04-18 1:29PM EDT | 2024-05-31 | 3.30 | 2.70 | 3.90 | 0.00 | - | 1 | 0 | 26.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 37.89% |
| GIS240510P00067000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 87 | 23.63% |
| GIS240524P00067000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 13 | 19.68% |
| GIS240531P00067000 | 2024-04-30 10:04AM EDT | 2024-05-31 | 0.40 | 0.35 | 0.75 | 0.00 | - | 1 | 11 | 23.98% |
© 2024 Yahoo. All rights reserved.