General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 2024-05-03 | 1.70 | 2.25 | 6.10 | 0.00 | - | 3 | 3 | 66.02% |
| GIS240524C00066000 | 2024-04-16 9:52AM EDT | 2024-05-24 | 3.00 | 3.20 | 6.40 | 0.00 | - | 25 | 26 | 60.28% |
| GIS240531C00066000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 5.80 | 2.80 | 5.90 | 0.00 | - | 1 | 0 | 45.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 48.05% |
| GIS240510P00066000 | 2024-04-22 11:23AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 26.37% |
| GIS240517P00066000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 75 | 21.97% |
| GIS240524P00066000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 1 | 5 | 21.29% |
| GIS240531P00066000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 6 | 19.78% |
| GIS240607P00066000 | 2024-04-25 3:43PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1 | 2 | 19.68% |
© 2024 Yahoo. All rights reserved.