General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00062500 | 2024-04-15 12:11PM EDT | 2024-05-17 | 4.90 | 6.70 | 10.80 | 0.00 | - | 3 | 22 | 89.50% |
| GIS240621C00062500 | 2024-04-25 12:10PM EDT | 2024-06-21 | 9.60 | 7.40 | 10.40 | 0.00 | - | 2 | 663 | 50.15% |
| GIS240719C00062500 | 2024-04-26 10:46AM EDT | 2024-07-19 | 9.52 | 7.50 | 10.50 | +0.02 | +0.21% | 1 | 286 | 41.90% |
| GIS240920C00062500 | 2024-04-23 3:28PM EDT | 2024-09-20 | 9.90 | 9.10 | 11.80 | 0.00 | - | 2 | 44 | 40.70% |
| GIS241018C00062500 | 2024-04-02 9:44AM EDT | 2024-10-18 | 9.60 | 8.40 | 11.10 | 0.00 | - | - | 19 | 32.92% |
| GIS241220C00062500 | 2024-04-10 1:19PM EDT | 2024-12-20 | 9.40 | 9.60 | 12.10 | 0.00 | - | 1 | 2 | 33.56% |
| GIS250117C00062500 | 2024-04-18 9:51AM EDT | 2025-01-17 | 10.00 | 10.00 | 11.80 | 0.00 | - | 2 | 108 | 30.25% |
| GIS260116C00062500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 13.60 | 12.00 | 17.00 | 0.00 | - | 1 | 43 | 35.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00062500 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 630 | 27.54% |
| GIS240621P00062500 | 2024-04-26 3:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 609 | 22.36% |
| GIS240719P00062500 | 2024-04-26 2:18PM EDT | 2024-07-19 | 0.38 | 0.40 | 0.50 | +0.03 | +8.57% | 1 | 165 | 23.44% |
| GIS240920P00062500 | 2024-04-23 9:34AM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 2 | 23 | 22.11% |
| GIS241018P00062500 | 2024-04-24 12:57PM EDT | 2024-10-18 | 1.08 | 1.10 | 1.25 | 0.00 | - | 1 | 116 | 22.61% |
| GIS241220P00062500 | 2024-04-26 2:25PM EDT | 2024-12-20 | 1.65 | 1.60 | 1.75 | -0.02 | -1.20% | 1 | 136 | 22.46% |
| GIS250117P00062500 | 2024-04-26 3:13PM EDT | 2025-01-17 | 1.87 | 1.85 | 1.95 | +0.14 | +8.09% | 1 | 213 | 22.36% |
| GIS260116P00062500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.40 | 0.00 | - | 3 | 101 | 22.66% |
© 2024 Yahoo. All rights reserved.