Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240503P00062000 | 2024-04-15 12:22PM EDT | 2024-05-03 | 0.12 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 195.90% |
GIS240510P00062000 | 2024-04-12 12:38PM EDT | 2024-05-10 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 92.33% |
GIS240524P00062000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 37.89% |
GIS240531P00062000 | 2024-04-12 1:37PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 27.93% |