General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00047500 | 2024-01-02 11:08AM EDT | 2024-06-21 | 18.50 | 15.50 | 19.60 | 0.00 | - | 17 | 12 | 0.00% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 2024-07-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 25 | 7 | 0.00% |
| GIS250117C00047500 | 2024-04-03 2:22PM EDT | 2025-01-17 | 23.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GIS260116C00047500 | 2024-04-03 2:22PM EDT | 2026-01-16 | 23.79 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00047500 | 2024-03-20 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 25.00% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 37.89% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GIS250117P00047500 | 2024-04-25 12:21PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,791 | 12.50% |
| GIS260116P00047500 | 2024-04-04 2:30PM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.