Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS260116C00032500 | 2024-02-21 10:42AM EDT | 2026-01-16 | 33.80 | 34.00 | 39.00 | 0.00 | - | 10 | 4 | 47.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00032500 | 2024-04-16 12:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GIS240920P00032500 | 2024-04-08 1:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GIS250117P00032500 | 2024-03-28 12:31PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 109 | 47.36% |
GIS260116P00032500 | 2024-04-30 10:10AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |