Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621C00105000 | 2024-04-17 11:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GIS250117C00105000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240621P00105000 | 2024-01-10 4:39PM EDT | 2024-06-21 | 41.60 | 40.20 | 45.00 | 0.00 | - | 3 | 0 | 167.74% |
GIS250117P00105000 | 2023-05-24 12:34PM EDT | 2025-01-17 | 20.50 | 22.40 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |