General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00092500 | 2024-03-04 10:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 58.06% |
| GIS250117C00092500 | 2024-04-25 3:46PM EDT | 2025-01-17 | 0.56 | 0.30 | 0.45 | 0.00 | - | 1 | 38 | 22.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00092500 | 2023-08-16 2:53PM EDT | 2024-06-21 | 20.80 | 25.70 | 28.30 | 0.00 | - | 51 | 16 | 107.69% |
| GIS250117P00092500 | 2024-05-03 2:39PM EDT | 2025-01-17 | 22.10 | 20.30 | 25.00 | -0.60 | -2.64% | 37 | 23 | 36.49% |
© 2024 Yahoo. All rights reserved.