General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00090000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 2 | 394 | 53.08% |
| GIS240719C00090000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 139 | 28.42% |
| GIS240920C00090000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.15 | -0.10 | -45.45% | 3 | 4 | 22.51% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 22.63% |
| GIS241220C00090000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 7 | 22.47% |
| GIS250117C00090000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.55 | -0.33 | -41.25% | 2 | 347 | 21.73% |
| GIS260116C00090000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 3.20 | 2.35 | 3.80 | 0.00 | - | 1 | 5 | 26.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00090000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 19.75 | 18.00 | 22.50 | 0.00 | - | 1 | 1 | 79.86% |
| GIS250117P00090000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 19.00 | 18.00 | 22.50 | 0.00 | - | 100 | 18 | 34.47% |
© 2024 Yahoo. All rights reserved.