General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00085000 | 2024-04-09 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 43.36% |
| GIS240621C00085000 | 2024-03-21 10:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 27.74% |
| GIS240719C00085000 | 2024-04-22 12:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 203 | 24.07% |
| GIS240920C00085000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 22.29% |
| GIS241018C00085000 | 2024-04-23 3:59PM EDT | 2024-10-18 | 0.59 | 0.40 | 0.50 | 0.00 | - | 10 | 15 | 21.56% |
| GIS241220C00085000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 5 | 26 | 22.19% |
| GIS250117C00085000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 1.11 | 0.95 | 1.10 | 0.00 | - | 11 | 906 | 21.99% |
| GIS250620C00085000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 2.28 | 2.00 | 2.20 | -0.32 | -12.31% | 1 | 30 | 22.57% |
| GIS260116C00085000 | 2024-04-24 1:15PM EDT | 2026-01-16 | 4.51 | 3.60 | 3.80 | 0.00 | - | 1 | 90 | 23.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00085000 | 2023-12-18 12:24PM EDT | 2024-06-21 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 112.50% |
| GIS250117P00085000 | 2024-02-14 4:16PM EDT | 2025-01-17 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 46.41% |
© 2024 Yahoo. All rights reserved.