General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00082500 | 2024-04-26 2:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 24.41% |
| GIS250117C00082500 | 2024-04-23 10:16AM EDT | 2025-01-17 | 1.82 | 1.00 | 1.20 | 0.00 | - | 2 | 291 | 21.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00082500 | 2024-02-05 10:32AM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS250117P00082500 | 2024-03-28 10:16AM EDT | 2025-01-17 | 13.00 | 12.00 | 13.20 | 0.00 | - | 1 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.