General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00080000 | 2024-04-03 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.35 | 0.00 | - | 2 | 234 | 66.46% |
| GIS240524C00080000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 53.56% |
| GIS240621C00080000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 199 | 21.53% |
| GIS240719C00080000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1 | 122 | 20.83% |
| GIS240920C00080000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 198 | 112 | 21.02% |
| GIS241018C00080000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.15 | -0.20 | -18.18% | 3 | 39 | 22.34% |
| GIS241220C00080000 | 2024-05-03 11:11AM EDT | 2024-12-20 | 1.50 | 1.45 | 1.55 | -0.25 | -14.29% | 20 | 42 | 21.45% |
| GIS250117C00080000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 1.93 | 1.65 | 2.15 | 0.00 | - | 10 | 406 | 23.40% |
| GIS250620C00080000 | 2024-04-26 2:18PM EDT | 2025-06-20 | 4.10 | 2.95 | 3.30 | 0.00 | - | 34 | 35 | 22.93% |
| GIS260116C00080000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 5.30 | 4.70 | 6.20 | 0.00 | - | 2 | 199 | 27.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00080000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 9.90 | 8.60 | 11.40 | 0.00 | - | - | 0 | 84.28% |
| GIS240621P00080000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 10.04 | 8.00 | 12.10 | +0.64 | +6.81% | 142 | 314 | 52.61% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 11.00 | 9.00 | 12.30 | 0.00 | - | 2 | 35 | 32.31% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 2024-10-18 | 9.20 | 9.00 | 12.00 | 0.00 | - | 7 | 22 | 27.58% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 2025-01-17 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 17.15% |
© 2024 Yahoo. All rights reserved.