General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00077500 | 2024-04-22 10:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GIS240621C00077500 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 6.25% |
| GIS240719C00077500 | 2024-05-06 2:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 6.25% |
| GIS240920C00077500 | 2024-05-01 2:59PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 3.13% |
| GIS241018C00077500 | 2024-05-02 2:41PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
| GIS241220C00077500 | 2024-05-06 2:21PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| GIS250117C00077500 | 2024-05-06 2:25PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 3.13% |
| GIS250620C00077500 | 2024-05-01 3:42PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 3.13% |
| GIS260116C00077500 | 2024-05-06 2:01PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00077500 | 2024-05-03 2:38PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| GIS240719P00077500 | 2024-04-10 9:59AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| GIS241018P00077500 | 2024-04-23 3:18PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GIS241220P00077500 | 2024-04-05 9:45AM EDT | 2024-12-20 | 9.30 | 7.60 | 8.90 | 0.00 | - | 1 | 2 | 13.31% |
| GIS250117P00077500 | 2024-03-04 10:44AM EDT | 2025-01-17 | 14.40 | 8.60 | 10.20 | 0.00 | - | 1 | 222 | 20.20% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.