General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240510C00075000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| GIS240517C00075000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 576 | 12.50% |
| GIS240524C00075000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| GIS240531C00075000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| GIS240607C00075000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| GIS240621C00075000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 2,330 | 6.25% |
| GIS240719C00075000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 1,380 | 3.13% |
| GIS240920C00075000 | 2024-04-29 12:39PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 3.13% |
| GIS241018C00075000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 71 | 190 | 3.13% |
| GIS241220C00075000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 1.56% |
| GIS250117C00075000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 948 | 1.56% |
| GIS250620C00075000 | 2024-04-30 11:08AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 52 | 1.56% |
| GIS260116C00075000 | 2024-04-23 1:39PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 20 | 297 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00075000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 5.32 | 3.70 | 4.80 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240531P00075000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240621P00075000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GIS250117P00075000 | 2024-04-24 1:50PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 2026-01-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.