General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00073000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 7 | 40 | 19.14% |
| GIS240531C00073000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.30 | -0.01 | -3.03% | 8 | 25 | 17.04% |
| GIS240607C00073000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 11 | 77 | 18.36% |
| GIS240614C00073000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 0.60 | 0.60 | 0.75 | 0.00 | - | 1 | 169 | 18.73% |
| GIS240628C00073000 | 2024-05-15 10:40AM EDT | 2024-06-28 | 1.11 | 1.25 | 1.50 | 0.00 | - | 1 | 4 | 23.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00073000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 1.76 | 0.90 | 1.90 | -0.74 | -29.60% | 1 | 2 | 18.75% |
© 2024 Yahoo. All rights reserved.