General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:72.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00072500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.20 | 0.00 | - | 10 | 5,452 | 18.46% |
| GIS240621C00072500 | 2024-05-03 10:25AM EDT | 2024-06-21 | 0.75 | 0.75 | 0.80 | -0.49 | -34.03% | 10 | 1,433 | 17.90% |
| GIS240719C00072500 | 2024-05-03 10:00AM EDT | 2024-07-19 | 1.56 | 1.35 | 1.45 | -0.39 | -20.00% | 5 | 702 | 19.96% |
| GIS240920C00072500 | 2024-05-01 11:43AM EDT | 2024-09-20 | 2.98 | 2.45 | 2.55 | 0.00 | - | 2 | 221 | 21.50% |
| GIS241018C00072500 | 2024-05-01 3:56PM EDT | 2024-10-18 | 3.20 | 2.95 | 3.10 | 0.00 | - | 50 | 122 | 22.60% |
| GIS241220C00072500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 4.33 | 3.70 | 3.90 | 0.00 | - | 1 | 287 | 22.94% |
| GIS250117C00072500 | 2024-05-02 1:56PM EDT | 2025-01-17 | 4.58 | 3.90 | 4.10 | 0.00 | - | 21 | 2,094 | 22.52% |
| GIS250620C00072500 | 2024-05-02 2:00PM EDT | 2025-06-20 | 6.24 | 3.70 | 5.70 | 0.00 | - | 13 | 62 | 23.27% |
| GIS260116C00072500 | 2024-05-02 3:14PM EDT | 2026-01-16 | 8.30 | 7.50 | 7.60 | 0.00 | - | 1 | 106 | 24.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00072500 | 2024-04-29 2:36PM EDT | 2024-05-17 | 2.62 | 2.95 | 3.10 | 0.00 | - | 2 | 64 | 21.19% |
| GIS240621P00072500 | 2024-05-02 2:05PM EDT | 2024-06-21 | 2.52 | 3.20 | 3.50 | 0.00 | - | 30 | 1,521 | 16.72% |
| GIS240719P00072500 | 2024-05-02 2:53PM EDT | 2024-07-19 | 3.30 | 4.00 | 4.20 | 0.00 | - | 13 | 94 | 19.53% |
| GIS240920P00072500 | 2024-05-02 1:15PM EDT | 2024-09-20 | 4.20 | 4.50 | 4.60 | 0.00 | - | 1 | 14 | 16.99% |
| GIS241018P00072500 | 2024-05-02 11:40AM EDT | 2024-10-18 | 4.60 | 4.90 | 5.40 | 0.00 | - | 10 | 76 | 19.91% |
| GIS241220P00072500 | 2024-04-02 3:05PM EDT | 2024-12-20 | 5.55 | 5.00 | 5.20 | 0.00 | - | - | 34 | 16.07% |
| GIS250117P00072500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 5.60 | 5.70 | 5.90 | 0.00 | - | 11 | 175 | 18.23% |
| GIS250620P00072500 | 2024-04-30 2:33PM EDT | 2025-06-20 | 6.60 | 6.40 | 7.10 | 0.00 | - | 48 | 49 | 18.54% |
| GIS260116P00072500 | 2024-04-23 1:39PM EDT | 2026-01-16 | 8.05 | 8.30 | 8.80 | 0.00 | - | 19 | 582 | 19.80% |
© 2024 Yahoo. All rights reserved.