General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531C00072000 | 2024-05-24 11:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 272 | 36.33% |
| GIS240607C00072000 | 2024-05-24 9:31AM EDT | 2024-06-07 | 0.28 | 0.10 | 0.15 | +0.08 | +40.00% | 1 | 23 | 24.32% |
| GIS240614C00072000 | 2024-05-24 1:26PM EDT | 2024-06-14 | 0.23 | 0.15 | 0.25 | -0.35 | -60.34% | 1 | 22 | 22.17% |
| GIS240621C00072000 | 2024-05-24 11:37AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.30 | -0.06 | -15.00% | 13 | 380 | 19.97% |
| GIS240628C00072000 | 2024-05-24 2:31PM EDT | 2024-06-28 | 0.65 | 0.50 | 0.70 | -0.22 | -25.29% | 1 | 5 | 24.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240531P00072000 | 2024-05-24 11:46AM EDT | 2024-05-31 | 4.03 | 2.95 | 5.80 | +1.28 | +46.55% | 5 | 2 | 68.46% |
| GIS240607P00072000 | 2024-05-17 12:03PM EDT | 2024-06-07 | 1.35 | 2.35 | 5.80 | 0.00 | - | 5 | 6 | 75.34% |
| GIS240614P00072000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 1.55 | 2.55 | 5.70 | 0.00 | - | 6 | 22 | 57.13% |
| GIS240621P00072000 | 2024-05-23 1:20PM EDT | 2024-06-21 | 3.03 | 1.65 | 5.90 | 0.00 | - | - | 29 | 51.44% |
© 2024 Yahoo. All rights reserved.