General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00070000 | 2024-05-22 2:40PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.75 | -0.29 | -29.29% | 11 | 89 | 26.95% |
| GIS240531C00070000 | 2024-05-22 9:47AM EDT | 2024-05-31 | 0.92 | 0.95 | 1.10 | -0.53 | -36.55% | 5 | 67 | 20.80% |
| GIS240607C00070000 | 2024-05-22 12:54PM EDT | 2024-06-07 | 1.29 | 1.15 | 2.10 | -0.26 | -16.77% | 3 | 84 | 32.76% |
| GIS240614C00070000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 2.20 | 1.40 | 1.70 | 0.00 | - | 2 | 5 | 21.61% |
| GIS240621C00070000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 1.73 | 1.60 | 1.75 | -0.04 | -2.26% | 4 | 1,828 | 19.56% |
| GIS240628C00070000 | 2024-05-21 1:04PM EDT | 2024-06-28 | 2.58 | 1.55 | 2.90 | 0.00 | - | 3 | 5 | 30.54% |
| GIS240719C00070000 | 2024-05-22 1:13PM EDT | 2024-07-19 | 2.40 | 2.45 | 2.60 | -0.40 | -14.29% | 17 | 1,049 | 21.69% |
| GIS240920C00070000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 3.60 | 3.60 | 3.80 | -0.70 | -16.28% | 2 | 183 | 22.49% |
| GIS241018C00070000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 4.89 | 3.90 | 4.20 | 0.00 | - | 1 | 690 | 22.50% |
| GIS241220C00070000 | 2024-05-16 10:14AM EDT | 2024-12-20 | 5.00 | 4.10 | 5.50 | 0.00 | - | 1 | 162 | 24.98% |
| GIS250117C00070000 | 2024-05-20 1:16PM EDT | 2025-01-17 | 5.80 | 5.20 | 5.40 | 0.00 | - | 13 | 946 | 23.04% |
| GIS250620C00070000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 7.50 | 4.90 | 9.10 | 0.00 | - | 1 | 18 | 30.80% |
| GIS260116C00070000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 9.13 | 7.50 | 9.80 | 0.00 | - | 6 | 937 | 26.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00070000 | 2024-05-22 11:35AM EDT | 2024-05-24 | 0.50 | 0.25 | 0.40 | +0.28 | +127.27% | 7 | 290 | 26.95% |
| GIS240531P00070000 | 2024-05-22 3:06PM EDT | 2024-05-31 | 0.57 | 0.55 | 0.70 | +0.07 | +14.00% | 1 | 58 | 19.63% |
| GIS240607P00070000 | 2024-05-22 1:06PM EDT | 2024-06-07 | 0.90 | 0.50 | 1.05 | -0.28 | -23.73% | 3 | 4 | 20.75% |
| GIS240614P00070000 | 2024-05-22 12:42PM EDT | 2024-06-14 | 1.23 | 0.50 | 1.40 | +0.58 | +89.23% | 3 | 15 | 22.32% |
| GIS240621P00070000 | 2024-05-22 2:18PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 41 | 2,690 | 15.80% |
| GIS240719P00070000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 1.96 | 1.95 | 2.10 | +0.11 | +5.95% | 14 | 724 | 20.36% |
| GIS240920P00070000 | 2024-05-21 12:56PM EDT | 2024-09-20 | 2.55 | 2.65 | 2.80 | 0.00 | - | 6 | 164 | 18.46% |
| GIS241018P00070000 | 2024-05-20 11:08AM EDT | 2024-10-18 | 2.85 | 3.00 | 3.20 | 0.00 | - | 1 | 247 | 18.87% |
| GIS241220P00070000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 159 | 18.64% |
| GIS250117P00070000 | 2024-05-22 12:29PM EDT | 2025-01-17 | 4.24 | 3.90 | 4.10 | +0.54 | +14.59% | 10 | 1,355 | 18.85% |
| GIS250620P00070000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 4.80 | 3.70 | 5.80 | 0.00 | - | 4 | 132 | 20.59% |
| GIS260116P00070000 | 2024-05-21 10:25AM EDT | 2026-01-16 | 6.50 | 5.50 | 8.80 | 0.00 | - | 1 | 108 | 25.04% |
© 2024 Yahoo. All rights reserved.