General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517C00067500 | 2024-04-30 3:39PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| GIS240621C00067500 | 2024-05-01 10:06AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,324 | 0.00% |
| GIS240719C00067500 | 2024-05-01 1:18PM EDT | 2024-07-19 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 650 | 0.00% |
| GIS240920C00067500 | 2024-04-30 10:00AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| GIS241018C00067500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| GIS241220C00067500 | 2024-04-18 3:29PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 19 | 100 | 0.00% |
| GIS250117C00067500 | 2024-05-01 3:42PM EDT | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 39 | 1,874 | 0.00% |
| GIS260116C00067500 | 2024-04-18 3:29PM EDT | 2026-01-16 | 10.17 | 0.00 | 0.00 | 0.00 | - | 18 | 64 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00067500 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,098 | 6.25% |
| GIS240621P00067500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 728 | 3.13% |
| GIS240719P00067500 | 2024-05-01 11:44AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 615 | 1.56% |
| GIS240920P00067500 | 2024-04-19 10:47AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 1.56% |
| GIS241018P00067500 | 2024-04-29 2:06PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 69 | 169 | 1.56% |
| GIS241220P00067500 | 2024-04-26 10:59AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 1.56% |
| GIS250117P00067500 | 2024-05-01 3:43PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 1.56% |
| GIS250620P00067500 | 2024-04-25 12:08PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.78% |
| GIS260116P00067500 | 2024-04-25 11:30AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.78% |
© 2024 Yahoo. All rights reserved.