General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 2024-05-03 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240510C00065000 | 2024-04-08 10:46AM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240517C00065000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240524C00065000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240621C00065000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240719C00065000 | 2024-04-30 12:13PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240920C00065000 | 2024-04-30 10:00AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GIS241018C00065000 | 2024-04-23 10:44AM EDT | 2024-10-18 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS250117C00065000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00065000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240510P00065000 | 2024-04-30 1:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240517P00065000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GIS240524P00065000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240531P00065000 | 2024-04-29 3:35PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GIS240621P00065000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GIS240719P00065000 | 2024-04-30 3:45PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GIS240920P00065000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GIS241018P00065000 | 2024-04-17 3:51PM EDT | 2024-10-18 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS241220P00065000 | 2024-03-25 12:15PM EDT | 2024-12-20 | 2.85 | 1.25 | 2.20 | 0.00 | - | 3 | 148 | 20.39% |
| GIS250117P00065000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS260116P00065000 | 2024-04-25 12:35PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.