General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00057500 | 2024-04-24 12:35PM EDT | 2024-06-21 | 14.82 | 11.80 | 16.50 | 0.00 | - | 2 | 329 | 50.39% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 2024-07-19 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 51.49% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 2024-10-18 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 46.80% |
| GIS250117C00057500 | 2024-04-22 1:28PM EDT | 2025-01-17 | 15.60 | 13.20 | 15.90 | 0.00 | - | 3 | 185 | 33.33% |
| GIS260116C00057500 | 2024-05-15 2:34PM EDT | 2026-01-16 | 16.24 | 17.10 | 17.80 | 0.00 | - | 3 | 40 | 28.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240517P00057500 | 2024-04-26 1:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 181.25% |
| GIS240621P00057500 | 2024-05-14 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 226 | 40.23% |
| GIS240719P00057500 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 17 | 360 | 33.59% |
| GIS240920P00057500 | 2024-05-15 3:30PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 47 | 24.85% |
| GIS241018P00057500 | 2024-05-13 10:30AM EDT | 2024-10-18 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 18 | 24.15% |
| GIS241220P00057500 | 2024-05-14 2:38PM EDT | 2024-12-20 | 0.67 | 0.55 | 0.70 | 0.00 | - | 1 | 97 | 23.73% |
| GIS250117P00057500 | 2024-05-17 12:08PM EDT | 2025-01-17 | 0.77 | 0.70 | 0.80 | -0.08 | -9.41% | 1 | 613 | 23.27% |
| GIS260116P00057500 | 2024-05-15 12:06PM EDT | 2026-01-16 | 2.75 | 2.40 | 2.90 | 0.00 | - | 4 | 129 | 24.15% |
© 2024 Yahoo. All rights reserved.