General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240920C00055000 | 2024-03-11 12:12PM EDT | 2024-09-20 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 44.78% |
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 2024-10-18 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 2 | 33.79% |
| GIS241220C00055000 | 2024-04-12 3:50PM EDT | 2024-12-20 | 13.23 | 15.00 | 18.80 | 0.00 | - | 1 | 2 | 48.51% |
| GIS250117C00055000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 17.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS260116C00055000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00055000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GIS240719P00055000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240920P00055000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GIS241018P00055000 | 2024-05-22 11:45AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS241220P00055000 | 2024-05-16 10:12AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GIS250117P00055000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS250620P00055000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIS260116P00055000 | 2024-05-15 2:26PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.