General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00100000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 53.22% |
| GIS250117C00100000 | 2024-04-02 1:29PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 48 | 27.44% |
| GIS260116C00100000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 1.56 | 1.10 | 1.30 | 0.00 | - | 1 | 6 | 22.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00100000 | 2024-01-10 3:53PM EDT | 2024-06-21 | 36.83 | 35.20 | 40.00 | 0.00 | - | 259 | 0 | 157.18% |
| GIS250117P00100000 | 2023-07-05 12:51PM EDT | 2025-01-17 | 23.37 | 24.80 | 28.40 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.