Australia markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.36+0.15 (+0.19%)
At close: 04:00PM EST
78.03 -0.33 (-0.42%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.650.00-1055.000.050.00--0
-----60.000.080.00--0
-----65.000.010.00-20
7.800.00-5070.000.100.00-230
6.020.00-4072.500.200.00-2730
3.900.00-28075.000.500.00-1130
1.670.00-56077.501.000.00-3540
0.570.00-113080.002.600.00-420
0.200.00-45082.504.700.00-140
0.050.00-5085.007.000.00-260
0.100.00-13087.509.530.00-20
0.030.00-2090.0011.390.00-30
0.020.00-1092.5010.020.00-80
0.170.00-40095.0017.350.00-20
0.010.00-10100.0022.630.00-10