General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 58.00 | 0.06 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 5 | 0 | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 12 | 0 |
| 6.20 | 0.00 | - | 50 | 0 | 64.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | - | 0 | 65.50 | 0.40 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | 5 | 0 | 66.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 8 | 0 | 67.00 | 0.08 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 3 | 0 | 68.00 | 0.01 | 0.00 | - | 63 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 69.00 | 0.03 | 0.00 | - | 8 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 70.00 | 0.05 | 0.00 | - | 36 | 0 |
| 0.45 | 0.00 | - | 36 | 0 | 71.00 | 0.15 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 72.00 | 0.71 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.