General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00061000 | 2024-04-23 2:49PM EDT | 61.00 | 9.00 | 8.10 | 12.10 | 0.00 | - | 5 | 5 | 144.53% |
| GIS240426C00064000 | 2024-04-08 2:34PM EDT | 64.00 | 6.20 | 6.30 | 9.10 | 0.00 | - | 50 | 0 | 206.06% |
| GIS240426C00065000 | 2024-04-24 12:43PM EDT | 65.00 | 4.80 | 4.90 | 8.10 | 0.00 | - | 1 | 2 | 162.70% |
| GIS240426C00065500 | 2024-04-17 12:05PM EDT | 65.50 | 2.99 | 3.60 | 7.60 | 0.00 | - | - | 5 | 85.16% |
| GIS240426C00066000 | 2024-04-17 12:05PM EDT | 66.00 | 2.52 | 3.20 | 6.90 | 0.00 | - | 5 | 6 | 269.53% |
| GIS240426C00067000 | 2024-04-24 12:41PM EDT | 67.00 | 3.85 | 2.85 | 5.80 | 0.00 | - | 8 | 15 | 103.71% |
| GIS240426C00068000 | 2024-04-26 11:26AM EDT | 68.00 | 3.35 | 3.00 | 3.30 | +0.18 | +5.68% | 1 | 31 | 61.72% |
| GIS240426C00069000 | 2024-04-26 9:49AM EDT | 69.00 | 2.30 | 2.05 | 2.85 | -0.05 | -2.13% | 3 | 185 | 77.54% |
| GIS240426C00070000 | 2024-04-26 12:25PM EDT | 70.00 | 1.14 | 1.05 | 1.30 | -0.18 | -13.64% | 13 | 138 | 42.97% |
| GIS240426C00071000 | 2024-04-26 12:42PM EDT | 71.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 30 | 155 | 14.75% |
| GIS240426C00072000 | 2024-04-26 12:27PM EDT | 72.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 12 | 145 | 21.68% |
| GIS240426C00073000 | 2024-04-23 12:24PM EDT | 73.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 55 | 36.72% |
| GIS240426C00074000 | 2024-04-22 10:11AM EDT | 74.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 50.00% |
| GIS240426C00075000 | 2024-04-05 12:32PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 54.69% |
| GIS240426C00076000 | 2024-03-20 3:58PM EDT | 76.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 124.41% |
| GIS240426C00080000 | 2024-04-03 9:42AM EDT | 80.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426P00056000 | 2024-03-15 1:51PM EDT | 56.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 198.44% |
| GIS240426P00057000 | 2024-03-20 9:45AM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 185.94% |
| GIS240426P00058000 | 2024-03-21 3:08PM EDT | 58.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 190.63% |
| GIS240426P00060000 | 2024-03-08 4:58PM EDT | 60.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 163.28% |
| GIS240426P00061000 | 2024-03-28 10:02AM EDT | 61.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 134.38% |
| GIS240426P00062000 | 2024-03-21 3:09PM EDT | 62.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 209.77% |
| GIS240426P00063000 | 2024-04-15 9:52AM EDT | 63.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 109.38% |
| GIS240426P00064000 | 2024-04-22 3:02PM EDT | 64.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 96.88% |
| GIS240426P00065000 | 2024-04-22 3:02PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 84.38% |
| GIS240426P00065500 | 2024-04-15 12:19PM EDT | 65.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 4 | 78.13% |
| GIS240426P00066000 | 2024-04-22 10:33AM EDT | 66.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 71.88% |
| GIS240426P00067000 | 2024-04-23 9:33AM EDT | 67.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 59.38% |
| GIS240426P00068000 | 2024-04-22 1:48PM EDT | 68.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 63 | 209 | 53.91% |
| GIS240426P00069000 | 2024-04-25 3:11PM EDT | 69.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 128 | 39.45% |
| GIS240426P00070000 | 2024-04-26 12:02PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 7 | 151 | 24.02% |
| GIS240426P00071000 | 2024-04-26 12:15PM EDT | 71.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 93 | 33 | 12.01% |
| GIS240426P00072000 | 2024-04-25 3:17PM EDT | 72.00 | 0.71 | 0.45 | 1.00 | 0.00 | - | 10 | 22 | 23.05% |
© 2024 Yahoo. All rights reserved.