General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 10 | 4 | 32.50 | 0.40 | 0.00 | - | 21 | 479 |
| 29.70 | 0.00 | - | 1 | 4 | 35.00 | 0.40 | 0.00 | - | 2 | 29 |
| 32.30 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 24.52 | 0.00 | - | 3 | 7 | 40.00 | 0.65 | 0.00 | - | 2 | 36 |
| 22.60 | 0.00 | - | 1 | 2 | 42.50 | 1.31 | 0.00 | - | 1 | 1 |
| 24.34 | 0.00 | - | 2 | 6 | 45.00 | 1.10 | 0.00 | - | 1 | 25 |
| 23.79 | 0.00 | - | 2 | 28 | 47.50 | 1.39 | 0.00 | - | 1 | 16 |
| 21.51 | 0.00 | - | 10 | 17 | 50.00 | 1.15 | -0.45 | -28.13% | 3 | 61 |
| 20.09 | 0.00 | - | 1 | 4 | 52.50 | 2.45 | 0.00 | - | 4 | 26 |
| 19.63 | +2.23 | +12.82% | 2 | 75 | 55.00 | 2.40 | -0.55 | -18.64% | 3 | 70 |
| 16.20 | 0.00 | - | 18 | 36 | 57.50 | 2.90 | 0.00 | - | 4 | 129 |
| 14.00 | 0.00 | - | 2 | 47 | 60.00 | 3.40 | -0.10 | -2.86% | 2 | 92 |
| 13.60 | 0.00 | - | 1 | 43 | 62.50 | 4.20 | 0.00 | - | 3 | 101 |
| 12.29 | 0.00 | - | 1 | 191 | 65.00 | 4.90 | 0.00 | - | 12 | 34 |
| 10.17 | 0.00 | - | 18 | 64 | 67.50 | 5.80 | 0.00 | - | 3 | 96 |
| 10.00 | 0.00 | - | 1 | 923 | 70.00 | 6.80 | 0.00 | - | 3 | 69 |
| 8.70 | -0.40 | -4.40% | 1 | 105 | 72.50 | 8.05 | 0.00 | - | 19 | 582 |
| 7.70 | 0.00 | - | 20 | 297 | 75.00 | 9.70 | 0.00 | - | 1 | 22 |
| 6.70 | 0.00 | - | 2 | 27 | 77.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 100 | 199 | 80.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 90 | 85.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 5 | 34 | 95.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.