General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250620C00067500 | 2024-05-02 9:53AM EDT | 67.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS250620C00070000 | 2024-05-01 10:21AM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| GIS250620C00072500 | 2024-05-02 2:00PM EDT | 72.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| GIS250620C00075000 | 2024-04-30 11:08AM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GIS250620C00077500 | 2024-05-01 3:42PM EDT | 77.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| GIS250620C00080000 | 2024-04-26 2:18PM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GIS250620C00085000 | 2024-05-01 10:11AM EDT | 85.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GIS250620C00095000 | 2024-04-30 9:46AM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250620P00047500 | 2024-05-03 2:50PM EDT | 47.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS250620P00050000 | 2024-05-01 3:03PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GIS250620P00060000 | 2024-04-22 11:49AM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GIS250620P00062500 | 2024-04-30 11:52AM EDT | 62.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GIS250620P00067500 | 2024-04-25 12:08PM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GIS250620P00070000 | 2024-04-30 2:14PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GIS250620P00072500 | 2024-04-30 2:33PM EDT | 72.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GIS250620P00075000 | 2024-04-30 1:54PM EDT | 75.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS250620P00077500 | 2024-04-26 9:45AM EDT | 77.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.