General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 60 | 0 |
| 13.23 | 0.00 | - | 1 | 0 | 55.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.50 | 0.85 | 0.00 | - | 61 | 0 |
| 9.80 | 0.00 | - | 30 | 0 | 60.00 | 1.30 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 62.50 | 1.65 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 65.00 | 2.85 | 0.00 | - | 3 | 148 |
| 6.50 | 0.00 | - | 19 | 0 | 67.50 | 2.95 | 0.00 | - | 5 | 0 |
| 5.63 | 0.00 | - | 22 | 0 | 70.00 | 4.20 | 0.00 | - | 2 | 0 |
| 4.33 | 0.00 | - | 1 | 0 | 72.50 | 5.55 | 0.00 | - | - | 0 |
| 3.37 | 0.00 | - | 2 | 0 | 75.00 | 6.20 | 0.00 | - | - | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 77.50 | 9.30 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.