General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220C00040000 | 2024-03-20 9:59AM EDT | 40.00 | 29.20 | 29.00 | 33.50 | 0.00 | - | 1 | 0 | 75.24% |
| GIS241220C00055000 | 2024-04-12 3:50PM EDT | 55.00 | 13.23 | 15.30 | 18.90 | 0.00 | - | 1 | 2 | 45.46% |
| GIS241220C00060000 | 2024-04-15 9:41AM EDT | 60.00 | 9.80 | 10.60 | 12.80 | 0.00 | - | 30 | 32 | 29.18% |
| GIS241220C00062500 | 2024-04-10 1:19PM EDT | 62.50 | 9.40 | 10.60 | 12.70 | 0.00 | - | 1 | 2 | 37.82% |
| GIS241220C00065000 | 2024-04-12 1:47PM EDT | 65.00 | 6.40 | 8.70 | 9.30 | 0.00 | - | 5 | 30 | 28.16% |
| GIS241220C00067500 | 2024-04-18 3:29PM EDT | 67.50 | 6.50 | 5.10 | 7.30 | 0.00 | - | 19 | 100 | 25.45% |
| GIS241220C00070000 | 2024-05-01 9:59AM EDT | 70.00 | 5.30 | 5.60 | 5.80 | 0.00 | - | 1 | 161 | 24.48% |
| GIS241220C00072500 | 2024-04-24 9:30AM EDT | 72.50 | 4.33 | 4.30 | 4.50 | 0.00 | - | 1 | 287 | 23.63% |
| GIS241220C00075000 | 2024-05-01 1:28PM EDT | 75.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 5 | 115 | 22.88% |
| GIS241220C00077500 | 2024-04-29 12:30PM EDT | 77.50 | 2.42 | 2.40 | 2.50 | 0.00 | - | 3 | 9 | 22.22% |
| GIS241220C00080000 | 2024-05-02 11:30AM EDT | 80.00 | 1.75 | 1.75 | 1.85 | -0.05 | -2.78% | 15 | 27 | 21.98% |
| GIS241220C00085000 | 2024-04-30 3:45PM EDT | 85.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 5 | 26 | 21.88% |
| GIS241220C00090000 | 2024-04-26 3:39PM EDT | 90.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 5 | 2 | 22.16% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241220P00045000 | 2024-03-14 12:37PM EDT | 45.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 37.84% |
| GIS241220P00047500 | 2024-04-11 11:18AM EDT | 47.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 33.25% |
| GIS241220P00050000 | 2024-04-30 11:01AM EDT | 50.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 60 | 72 | 31.18% |
| GIS241220P00055000 | 2024-04-29 12:07PM EDT | 55.00 | 0.67 | 0.50 | 0.65 | 0.00 | - | 2 | 48 | 25.37% |
| GIS241220P00057500 | 2024-04-30 11:01AM EDT | 57.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 61 | 96 | 23.79% |
| GIS241220P00060000 | 2024-04-29 2:32PM EDT | 60.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 4 | 112 | 22.89% |
| GIS241220P00062500 | 2024-04-26 2:25PM EDT | 62.50 | 1.65 | 1.50 | 1.65 | 0.00 | - | 1 | 137 | 21.91% |
| GIS241220P00065000 | 2024-03-25 12:15PM EDT | 65.00 | 2.85 | 1.25 | 2.20 | 0.00 | - | 3 | 148 | 20.75% |
| GIS241220P00067500 | 2024-05-02 10:53AM EDT | 67.50 | 2.97 | 2.85 | 3.00 | +0.02 | +0.68% | 5 | 24 | 20.04% |
| GIS241220P00070000 | 2024-04-29 1:39PM EDT | 70.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 2 | 160 | 19.33% |
| GIS241220P00072500 | 2024-04-02 3:05PM EDT | 72.50 | 5.55 | 5.00 | 5.20 | 0.00 | - | - | 34 | 18.52% |
| GIS241220P00075000 | 2024-04-24 10:50AM EDT | 75.00 | 6.20 | 6.40 | 6.70 | 0.00 | - | - | 1 | 18.03% |
| GIS241220P00077500 | 2024-04-05 9:45AM EDT | 77.50 | 9.30 | 6.70 | 9.50 | 0.00 | - | 1 | 2 | 22.97% |
© 2024 Yahoo. All rights reserved.