General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.50 | 0.52 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 50.00 | 0.27 | 0.00 | - | 1 | 0 |
| 15.31 | 0.00 | - | 2 | 0 | 55.00 | 0.42 | 0.00 | - | 6 | 0 |
| 13.40 | 0.00 | - | 1 | 2 | 57.50 | 0.55 | 0.00 | - | 11 | 0 |
| 10.50 | 0.00 | - | 1 | 1 | 60.00 | 0.85 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | - | 0 | 62.50 | 1.08 | 0.00 | - | 1 | 0 |
| 8.68 | 0.00 | - | 1 | 0 | 65.00 | 2.39 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 67.50 | 2.55 | 0.00 | - | 69 | 0 |
| 4.61 | 0.00 | - | 77 | 0 | 70.00 | 3.60 | 0.00 | - | 192 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 72.50 | 4.30 | 0.00 | - | 7 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 75.00 | 5.80 | 0.00 | - | 8 | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 77.50 | 7.80 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 80.00 | 9.20 | 0.00 | - | 7 | 0 |
| 0.59 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.