General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018C00055000 | 2024-04-05 1:12PM EDT | 55.00 | 15.31 | 14.10 | 18.70 | 0.00 | - | 2 | 2 | 51.58% |
| GIS241018C00057500 | 2024-03-20 11:36AM EDT | 57.50 | 13.40 | 12.50 | 16.50 | 0.00 | - | 1 | 2 | 48.08% |
| GIS241018C00060000 | 2024-03-25 2:55PM EDT | 60.00 | 10.50 | 12.00 | 14.50 | 0.00 | - | 1 | 1 | 45.73% |
| GIS241018C00062500 | 2024-04-02 9:44AM EDT | 62.50 | 9.60 | 9.10 | 10.60 | 0.00 | - | - | 19 | 31.02% |
| GIS241018C00065000 | 2024-04-23 10:44AM EDT | 65.00 | 8.68 | 7.90 | 8.20 | 0.00 | - | 1 | 103 | 26.37% |
| GIS241018C00067500 | 2024-04-24 9:30AM EDT | 67.50 | 6.20 | 4.30 | 6.40 | 0.00 | - | 1 | 164 | 24.78% |
| GIS241018C00070000 | 2024-05-01 12:29PM EDT | 70.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 63 | 644 | 23.35% |
| GIS241018C00072500 | 2024-05-01 3:56PM EDT | 72.50 | 3.20 | 3.30 | 3.50 | 0.00 | - | 50 | 122 | 22.40% |
| GIS241018C00075000 | 2024-05-01 12:41PM EDT | 75.00 | 2.34 | 2.35 | 2.45 | 0.00 | - | 4 | 171 | 21.60% |
| GIS241018C00077500 | 2024-05-02 2:41PM EDT | 77.50 | 1.65 | 1.60 | 1.70 | +0.01 | +0.61% | 5 | 55 | 21.25% |
| GIS241018C00080000 | 2024-05-02 2:05PM EDT | 80.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 5 | 34 | 21.02% |
| GIS241018C00085000 | 2024-04-23 3:59PM EDT | 85.00 | 0.59 | 0.45 | 0.55 | 0.00 | - | 10 | 15 | 21.36% |
| GIS241018C00090000 | 2024-03-19 3:52PM EDT | 90.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 21.66% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS241018P00040000 | 2024-04-08 12:02PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 50.54% |
| GIS241018P00045000 | 2024-04-11 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 39.65% |
| GIS241018P00047500 | 2024-03-07 3:42PM EDT | 47.50 | 0.52 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 37.84% |
| GIS241018P00050000 | 2024-04-04 10:59AM EDT | 50.00 | 0.27 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 33.79% |
| GIS241018P00055000 | 2024-04-22 2:22PM EDT | 55.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 6 | 782 | 26.86% |
| GIS241018P00057500 | 2024-04-26 9:30AM EDT | 57.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 11 | 18 | 24.39% |
| GIS241018P00060000 | 2024-04-29 2:47PM EDT | 60.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 22 | 23.15% |
| GIS241018P00062500 | 2024-04-24 12:57PM EDT | 62.50 | 1.08 | 1.00 | 1.20 | 0.00 | - | 1 | 116 | 22.29% |
| GIS241018P00065000 | 2024-04-17 3:51PM EDT | 65.00 | 2.39 | 1.55 | 1.75 | 0.00 | - | 1 | 85 | 21.42% |
| GIS241018P00067500 | 2024-05-02 2:53PM EDT | 67.50 | 2.30 | 2.25 | 2.45 | -0.25 | -9.80% | 1 | 169 | 20.34% |
| GIS241018P00070000 | 2024-04-19 3:51PM EDT | 70.00 | 3.40 | 3.20 | 3.40 | -0.20 | -5.56% | 10 | 172 | 19.43% |
| GIS241018P00072500 | 2024-05-02 11:40AM EDT | 72.50 | 4.60 | 4.40 | 4.60 | +0.30 | +6.98% | 10 | 70 | 18.49% |
| GIS241018P00075000 | 2024-04-26 11:06AM EDT | 75.00 | 5.80 | 5.90 | 6.10 | 0.00 | - | 8 | 53 | 17.70% |
| GIS241018P00077500 | 2024-04-23 3:18PM EDT | 77.50 | 7.80 | 6.00 | 8.20 | 0.00 | - | 1 | 3 | 19.09% |
| GIS241018P00080000 | 2024-04-25 9:57AM EDT | 80.00 | 9.20 | 8.30 | 11.40 | 0.00 | - | 7 | 22 | 26.95% |
© 2024 Yahoo. All rights reserved.