General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 0 |
| 23.10 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 0 | 50.00 | 0.19 | 0.00 | - | 1 | 2 |
| 12.05 | 0.00 | - | 11 | 11 | 55.00 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 89 | 60.00 | 0.67 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 62.50 | 0.92 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 43 | 0 | 65.00 | 1.30 | 0.00 | - | 11 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 67.50 | 2.50 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 70.00 | 2.80 | 0.00 | - | 4 | 0 |
| 2.88 | 0.00 | - | 22 | 0 | 72.50 | 4.40 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 75.00 | 5.20 | 0.00 | - | 23 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 0 | 80.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.