General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920C00040000 | 2024-03-04 11:22AM EDT | 40.00 | 23.10 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 59.03% |
| GIS240920C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 21.60 | 19.30 | 21.70 | 0.00 | - | 2 | 2 | 49.49% |
| GIS240920C00055000 | 2024-03-11 12:12PM EDT | 55.00 | 12.05 | 14.60 | 16.80 | 0.00 | - | 11 | 11 | 40.16% |
| GIS240920C00060000 | 2024-03-22 1:50PM EDT | 60.00 | 10.20 | 10.90 | 12.10 | 0.00 | - | 1 | 89 | 32.69% |
| GIS240920C00062500 | 2024-05-01 9:49AM EDT | 62.50 | 9.00 | 9.30 | 9.60 | 0.00 | - | 1 | 45 | 27.47% |
| GIS240920C00065000 | 2024-04-30 10:00AM EDT | 65.00 | 7.30 | 7.30 | 7.70 | 0.00 | - | 43 | 66 | 26.32% |
| GIS240920C00067500 | 2024-04-30 10:00AM EDT | 67.50 | 5.00 | 5.60 | 5.90 | 0.00 | - | 3 | 33 | 24.74% |
| GIS240920C00070000 | 2024-04-30 2:52PM EDT | 70.00 | 4.25 | 4.10 | 4.30 | 0.00 | - | 1 | 137 | 23.22% |
| GIS240920C00072500 | 2024-05-01 11:43AM EDT | 72.50 | 2.98 | 2.90 | 3.00 | 0.00 | - | 2 | 221 | 22.10% |
| GIS240920C00075000 | 2024-04-29 12:39PM EDT | 75.00 | 2.00 | 1.90 | 2.00 | 0.00 | - | 6 | 193 | 21.25% |
| GIS240920C00077500 | 2024-05-01 2:59PM EDT | 77.50 | 1.26 | 1.20 | 1.35 | 0.00 | - | 5 | 62 | 21.18% |
| GIS240920C00080000 | 2024-05-01 11:48AM EDT | 80.00 | 0.95 | 0.80 | 0.85 | 0.00 | - | 2 | 112 | 20.83% |
| GIS240920C00085000 | 2024-04-29 10:18AM EDT | 85.00 | 0.36 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 21.73% |
| GIS240920C00090000 | 2024-04-22 12:35PM EDT | 90.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 4 | 21.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240920P00032500 | 2024-04-08 1:58PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 72.41% |
| GIS240920P00050000 | 2024-03-20 10:22AM EDT | 50.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 33.25% |
| GIS240920P00055000 | 2024-05-01 1:54PM EDT | 55.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 200 | 209 | 25.44% |
| GIS240920P00057500 | 2024-04-15 11:53AM EDT | 57.50 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 44 | 24.32% |
| GIS240920P00060000 | 2024-04-29 11:48AM EDT | 60.00 | 0.67 | 0.50 | 0.60 | 0.00 | - | 3 | 47 | 22.88% |
| GIS240920P00062500 | 2024-04-30 12:28PM EDT | 62.50 | 0.92 | 0.80 | 0.90 | 0.00 | - | 2 | 26 | 21.51% |
| GIS240920P00065000 | 2024-04-25 11:55AM EDT | 65.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 11 | 130 | 20.64% |
| GIS240920P00067500 | 2024-04-19 10:47AM EDT | 67.50 | 2.50 | 1.95 | 2.10 | 0.00 | - | 5 | 143 | 19.73% |
| GIS240920P00070000 | 2024-05-01 10:51AM EDT | 70.00 | 3.30 | 2.90 | 3.00 | 0.00 | - | 1 | 105 | 18.52% |
| GIS240920P00072500 | 2024-04-29 1:23PM EDT | 72.50 | 4.40 | 4.10 | 4.30 | 0.00 | - | 2 | 13 | 17.95% |
| GIS240920P00075000 | 2024-04-24 11:38AM EDT | 75.00 | 5.20 | 5.70 | 6.00 | 0.00 | - | 23 | 31 | 17.99% |
| GIS240920P00080000 | 2024-04-18 10:24AM EDT | 80.00 | 11.00 | 9.70 | 10.00 | 0.00 | - | 2 | 35 | 17.33% |
© 2024 Yahoo. All rights reserved.