General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.95 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 10 | 10 |
| 20.60 | 0.00 | - | 14 | 2 | 45.00 | 0.10 | 0.00 | - | 2 | 12 |
| 22.05 | 0.00 | - | 25 | 7 | 47.50 | 0.06 | 0.00 | - | 1 | 3 |
| 18.80 | 0.00 | - | 3 | 16 | 50.00 | 0.05 | 0.00 | - | 1 | 24 |
| 16.71 | -0.26 | -1.53% | 5 | 257 | 55.00 | 0.09 | -0.01 | -10.00% | 10 | 315 |
| 9.00 | 0.00 | - | 2 | 548 | 57.50 | 0.15 | 0.00 | - | 1 | 357 |
| 8.50 | 0.00 | - | 50 | 275 | 60.00 | 0.25 | -0.02 | -7.41% | 11 | 326 |
| 9.52 | +0.02 | +0.21% | 1 | 286 | 62.50 | 0.38 | +0.03 | +8.57% | 1 | 165 |
| 8.00 | 0.00 | - | 2 | 294 | 65.00 | 0.70 | 0.00 | - | 2 | 411 |
| 5.30 | -0.40 | -7.02% | 26 | 638 | 67.50 | 1.27 | +0.07 | +5.83% | 7 | 588 |
| 3.68 | -0.09 | -2.39% | 10 | 943 | 70.00 | 2.15 | +0.15 | +7.50% | 26 | 177 |
| 2.25 | -0.15 | -6.25% | 17 | 709 | 72.50 | 3.40 | +0.25 | +7.94% | 30 | 80 |
| 1.30 | -0.05 | -3.70% | 27 | 1,363 | 75.00 | 4.40 | 0.00 | - | 1 | 57 |
| 0.90 | +0.15 | +20.00% | 20 | 185 | 77.50 | 8.10 | 0.00 | - | 2 | 13 |
| 0.46 | 0.00 | - | 12 | 122 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 203 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 139 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.