General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719C00040000 | 2024-04-23 2:02PM EDT | 40.00 | 30.95 | 28.60 | 33.30 | 0.00 | - | 3 | 3 | 71.39% |
| GIS240719C00045000 | 2023-12-06 10:40AM EDT | 45.00 | 20.60 | 19.50 | 20.90 | 0.00 | - | 14 | 2 | 0.00% |
| GIS240719C00047500 | 2024-04-18 2:39PM EDT | 47.50 | 22.05 | 21.10 | 25.80 | 0.00 | - | 25 | 7 | 52.54% |
| GIS240719C00050000 | 2024-03-21 10:47AM EDT | 50.00 | 18.80 | 18.80 | 23.50 | 0.00 | - | 3 | 16 | 52.54% |
| GIS240719C00055000 | 2024-04-26 11:18AM EDT | 55.00 | 16.71 | 14.00 | 18.50 | 0.00 | - | 5 | 252 | 73.85% |
| GIS240719C00057500 | 2024-03-08 3:02PM EDT | 57.50 | 9.00 | 10.70 | 14.90 | 0.00 | - | 2 | 548 | 53.13% |
| GIS240719C00060000 | 2024-05-01 11:32AM EDT | 60.00 | 11.10 | 9.00 | 13.30 | 0.00 | - | 20 | 275 | 55.59% |
| GIS240719C00062500 | 2024-04-26 10:46AM EDT | 62.50 | 9.52 | 7.70 | 10.70 | 0.00 | - | 1 | 286 | 46.78% |
| GIS240719C00065000 | 2024-05-02 9:42AM EDT | 65.00 | 6.80 | 4.90 | 7.00 | +0.15 | +2.26% | 10 | 295 | 27.74% |
| GIS240719C00067500 | 2024-05-02 10:22AM EDT | 67.50 | 5.00 | 3.10 | 6.90 | +0.24 | +5.04% | 2 | 650 | 40.67% |
| GIS240719C00070000 | 2024-05-02 1:47PM EDT | 70.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 5 | 948 | 22.85% |
| GIS240719C00072500 | 2024-05-02 2:53PM EDT | 72.50 | 1.95 | 1.85 | 1.95 | +0.05 | +2.63% | 16 | 709 | 21.05% |
| GIS240719C00075000 | 2024-05-02 2:41PM EDT | 75.00 | 1.05 | 1.00 | 1.10 | +0.07 | +7.14% | 19 | 1,390 | 20.44% |
| GIS240719C00077500 | 2024-05-02 11:56AM EDT | 77.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 194 | 20.36% |
| GIS240719C00080000 | 2024-05-01 11:59AM EDT | 80.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 122 | 21.05% |
| GIS240719C00085000 | 2024-04-22 12:47PM EDT | 85.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 203 | 23.44% |
| GIS240719C00090000 | 2024-04-19 10:40AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 139 | 27.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240719P00042500 | 2024-02-22 11:14AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 67.77% |
| GIS240719P00045000 | 2024-03-18 10:03AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 48.24% |
| GIS240719P00047500 | 2024-03-28 11:49AM EDT | 47.50 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 63.23% |
| GIS240719P00050000 | 2024-04-24 1:32PM EDT | 50.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 40.92% |
| GIS240719P00055000 | 2024-04-26 9:54AM EDT | 55.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 10 | 315 | 33.01% |
| GIS240719P00057500 | 2024-05-02 11:39AM EDT | 57.50 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 17 | 363 | 29.54% |
| GIS240719P00060000 | 2024-04-30 2:29PM EDT | 60.00 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 325 | 25.73% |
| GIS240719P00062500 | 2024-04-29 10:29AM EDT | 62.50 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 5 | 173 | 23.22% |
| GIS240719P00065000 | 2024-05-02 11:39AM EDT | 65.00 | 0.75 | 0.65 | 0.75 | -0.09 | -10.71% | 22 | 426 | 21.44% |
| GIS240719P00067500 | 2024-05-01 11:44AM EDT | 67.50 | 1.45 | 1.20 | 1.35 | 0.00 | - | 2 | 615 | 20.67% |
| GIS240719P00070000 | 2024-05-02 2:42PM EDT | 70.00 | 2.05 | 2.05 | 2.20 | -0.30 | -12.77% | 458 | 214 | 19.39% |
| GIS240719P00072500 | 2024-05-02 2:53PM EDT | 72.50 | 3.30 | 3.30 | 3.50 | -0.55 | -14.29% | 13 | 83 | 18.69% |
| GIS240719P00075000 | 2024-04-24 12:52PM EDT | 75.00 | 4.40 | 5.00 | 5.20 | 0.00 | - | 1 | 57 | 18.12% |
| GIS240719P00077500 | 2024-04-10 9:59AM EDT | 77.50 | 8.10 | 5.60 | 7.60 | 0.00 | - | 2 | 13 | 22.12% |
© 2024 Yahoo. All rights reserved.