General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 0.41 | 0.00 | - | 3 | 12 |
| 7.61 | 0.00 | - | - | 0 | 64.00 | 0.40 | 0.00 | - | - | 1 |
| 6.82 | 0.00 | - | 1 | 0 | 65.00 | 1.04 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 66.00 | 1.30 | 0.00 | - | 22 | 29 |
| 1.75 | 0.00 | - | 1 | 0 | 67.00 | 1.55 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 68.00 | 2.10 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 69.00 | 3.00 | 0.00 | - | 1 | 14 |
| 2.58 | 0.00 | - | 3 | 0 | 70.00 | 3.58 | 0.00 | - | 1 | 19 |
| 1.00 | 0.00 | - | 1 | 0 | 71.00 | 1.90 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 9 | 15 | 72.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 0 | 73.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 76.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 0 | 77.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 78.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.