General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 13 | 13 |
| 23.51 | 0.00 | - | 1 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 42.50 | 0.36 | 0.00 | - | - | 1 |
| 24.98 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 22 |
| 18.50 | 0.00 | - | 17 | 12 | 47.50 | 0.05 | 0.00 | - | 1 | 1,306 |
| 16.50 | 0.00 | - | 7 | 8 | 50.00 | 0.03 | 0.00 | - | 20 | 177 |
| 14.42 | 0.00 | - | 13 | 46 | 52.50 | 0.05 | 0.00 | - | 5 | 43 |
| 16.70 | 0.00 | - | 5 | 42 | 55.00 | 0.08 | 0.00 | - | 21 | 344 |
| 14.82 | 0.00 | - | 2 | 329 | 57.50 | 0.05 | 0.00 | - | 1 | 222 |
| 11.92 | 0.00 | - | 1 | 595 | 60.00 | 0.10 | +0.01 | +11.11% | 1 | 1,529 |
| 9.60 | 0.00 | - | 2 | 663 | 62.50 | 0.15 | 0.00 | - | 1 | 609 |
| 7.29 | 0.00 | - | 1 | 1,364 | 65.00 | 0.35 | +0.06 | +20.69% | 4 | 1,167 |
| 4.90 | -0.04 | -0.81% | 11 | 2,341 | 67.50 | 0.65 | +0.10 | +18.18% | 29 | 778 |
| 3.10 | +0.02 | +0.65% | 34 | 1,848 | 70.00 | 1.30 | +0.10 | +8.33% | 47 | 2,482 |
| 1.47 | -0.21 | -12.50% | 61 | 1,381 | 72.50 | 2.25 | -0.05 | -2.17% | 1,187 | 332 |
| 0.67 | -0.08 | -10.67% | 56 | 1,894 | 75.00 | 4.10 | +0.43 | +11.72% | 1 | 63 |
| 0.25 | -0.10 | -28.57% | 3 | 362 | 77.50 | 9.10 | 0.00 | - | 37 | 12 |
| 0.12 | +0.02 | +20.00% | 1 | 198 | 80.00 | 9.40 | 0.00 | - | 75 | 314 |
| 0.08 | -0.02 | -20.00% | 1 | 59 | 82.50 | 18.20 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 516 | 85.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 75 | 87.50 | 23.74 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 2 | 394 | 90.00 | 19.75 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 3 | 34 | 92.50 | 20.80 | 0.00 | - | 51 | 16 |
| 0.05 | 0.00 | - | 1 | 47 | 95.00 | 23.70 | 0.00 | - | 51 | 17 |
| 0.25 | 0.00 | - | 3 | 17 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 31 | 100.00 | 36.83 | 0.00 | - | 259 | 0 |
| 0.09 | 0.00 | - | 1 | 57 | 105.00 | 41.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 118 | 110.00 | 46.63 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 9 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.