General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240614C00068000 | 2024-05-14 1:55PM EDT | 68.00 | 3.30 | 1.20 | 4.90 | 0.00 | - | - | 4 | 52.05% |
| GIS240614C00070000 | 2024-05-17 3:59PM EDT | 70.00 | 2.20 | 1.40 | 1.70 | 0.00 | - | 2 | 5 | 21.61% |
| GIS240614C00071000 | 2024-05-22 9:30AM EDT | 71.00 | 1.00 | 0.65 | 1.30 | -0.07 | -6.54% | 1 | 20 | 22.66% |
| GIS240614C00072000 | 2024-05-22 2:53PM EDT | 72.00 | 0.58 | 0.50 | 0.65 | -0.17 | -22.67% | 1 | 21 | 18.43% |
| GIS240614C00073000 | 2024-05-22 2:17PM EDT | 73.00 | 0.34 | 0.20 | 0.40 | -0.11 | -24.44% | 20 | 193 | 18.46% |
| GIS240614C00074000 | 2024-05-20 10:15AM EDT | 74.00 | 0.16 | 0.05 | 0.30 | -0.13 | -44.83% | 1 | 14 | 20.07% |
| GIS240614C00075000 | 2024-05-21 12:13PM EDT | 75.00 | 0.14 | 0.05 | 0.45 | 0.00 | - | 2 | 34 | 26.88% |
| GIS240614C00076000 | 2024-05-13 12:55PM EDT | 76.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 23.73% |
| GIS240614C00077000 | 2024-05-16 3:58PM EDT | 77.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 24.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240614P00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 48.34% |
| GIS240614P00064000 | 2024-05-09 2:28PM EDT | 64.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 35.69% |
| GIS240614P00065000 | 2024-05-08 10:46AM EDT | 65.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 15 | 32.81% |
| GIS240614P00066000 | 2024-05-15 3:30PM EDT | 66.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 29.64% |
| GIS240614P00067000 | 2024-05-08 12:34PM EDT | 67.00 | 0.47 | 0.15 | 0.70 | 0.00 | - | - | 1 | 28.08% |
| GIS240614P00068000 | 2024-05-22 2:17PM EDT | 68.00 | 0.37 | 0.25 | 0.75 | +0.10 | +37.04% | 20 | 46 | 24.10% |
| GIS240614P00069000 | 2024-05-20 9:53AM EDT | 69.00 | 0.50 | 0.45 | 1.10 | 0.00 | - | 40 | 104 | 24.22% |
| GIS240614P00070000 | 2024-05-22 12:42PM EDT | 70.00 | 1.23 | 0.50 | 1.40 | +0.58 | +89.23% | 3 | 15 | 22.32% |
| GIS240614P00071000 | 2024-05-20 12:00PM EDT | 71.00 | 1.05 | 0.40 | 1.50 | 0.00 | - | 1 | 14 | 16.19% |
| GIS240614P00072000 | 2024-05-17 11:09AM EDT | 72.00 | 1.55 | 1.75 | 3.80 | 0.00 | - | 6 | 22 | 40.72% |
© 2024 Yahoo. All rights reserved.