General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607C00065000 | 2024-05-17 9:57AM EDT | 65.00 | 6.62 | 3.90 | 8.00 | 0.00 | - | 1 | 9 | 79.83% |
| GIS240607C00068000 | 2024-05-20 1:45PM EDT | 68.00 | 3.72 | 2.90 | 4.60 | 0.00 | - | 1 | 16 | 52.15% |
| GIS240607C00069000 | 2024-05-21 9:32AM EDT | 69.00 | 2.40 | 1.90 | 2.45 | -0.20 | -7.69% | 2 | 17 | 24.90% |
| GIS240607C00070000 | 2024-05-17 9:30AM EDT | 70.00 | 1.55 | 1.30 | 1.75 | -0.67 | -30.18% | 1 | 84 | 23.34% |
| GIS240607C00071000 | 2024-05-21 3:35PM EDT | 71.00 | 0.97 | 0.80 | 1.00 | -0.13 | -11.82% | 10 | 267 | 19.29% |
| GIS240607C00072000 | 2024-05-20 1:11PM EDT | 72.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 24 | 17.95% |
| GIS240607C00073000 | 2024-05-21 2:58PM EDT | 73.00 | 0.25 | 0.20 | 0.40 | -0.20 | -44.44% | 1 | 91 | 20.07% |
| GIS240607C00074000 | 2024-05-20 3:47PM EDT | 74.00 | 0.21 | 0.05 | 0.45 | 0.00 | - | 2 | 6 | 25.73% |
| GIS240607C00075000 | 2024-05-10 3:54PM EDT | 75.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 28.76% |
| GIS240607C00077000 | 2024-05-21 1:15PM EDT | 77.00 | 0.07 | 0.00 | 0.25 | -0.04 | -36.36% | 2 | 12 | 31.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607P00060000 | 2024-05-15 9:45AM EDT | 60.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 5 | 52.64% |
| GIS240607P00064000 | 2024-05-06 11:10AM EDT | 64.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 20 | 21 | 39.45% |
| GIS240607P00065000 | 2024-05-06 3:31PM EDT | 65.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 50 | 29.69% |
| GIS240607P00066000 | 2024-05-21 1:15PM EDT | 66.00 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 2 | 5 | 23.68% |
| GIS240607P00067000 | 2024-05-17 3:37PM EDT | 67.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 102 | 21.39% |
| GIS240607P00068000 | 2024-05-21 11:19AM EDT | 68.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 22 | 18.41% |
| GIS240607P00069000 | 2024-05-21 11:28AM EDT | 69.00 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 16 | 110 | 16.85% |
| GIS240607P00070000 | 2024-05-08 9:50AM EDT | 70.00 | 1.18 | 0.55 | 0.70 | 0.00 | - | 2 | 4 | 16.24% |
| GIS240607P00071000 | 2024-05-21 9:32AM EDT | 71.00 | 0.95 | 1.00 | 1.20 | +0.15 | +18.75% | 2 | 64 | 16.48% |
| GIS240607P00072000 | 2024-05-17 12:03PM EDT | 72.00 | 1.35 | 1.55 | 2.80 | 0.00 | - | 5 | 6 | 33.28% |
© 2024 Yahoo. All rights reserved.