General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 62.00 | 0.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 60 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 66.00 | 0.20 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 67.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 8 | 0 | 68.00 | 0.45 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 69.00 | 0.86 | 0.00 | - | 4 | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 70.00 | 1.18 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 71.00 | 1.84 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 8 | 0 | 72.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 0 | 74.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 0 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.